


日期 | 開盤價(VeChain) | 收盤價(VeChain) | 日漲跌幅 | 每個VeChain的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.005 | 0.005 | +0.77% | +$0.{4}3627 |
| 2026-08-02 | 0.005 | 0.005 | +1.06% | +$0.{4}4946 |
| 2026-08-01 | 0.005 | 0.005 | -2.02% | -$0.{4}9629 |
| 2026-07-31 | 0.005 | 0.005 | +0.9% | +$0.{4}4240 |
| 2026-07-30 | 0.004 | 0.005 | +4.84% | +$0 |
| 2026-07-29 | 0.005 | 0.004 | -1.69% | -$0.{4}7733 |
| 2026-07-28 | 0.005 | 0.005 | +0.7% | +$0.{4}3202 |
| 2026-07-27 | 0.005 | 0.005 | -4.28% | -$0 |
| 2026-07-26 | 0.005 | 0.005 | +1.13% | +$0.{4}5298 |
| 2026-07-25 | 0.005 | 0.005 | -0.34% | -$0.{4}1602 |