


日期 | 開盤價(VEMP) | 收盤價(VEMP) | 日漲跌幅 | 每個VEMP的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}5391 | 0.{4}4905 | -9% | -$0.{5}4855 |
| 2026-08-05 | 0.{4}6622 | 0.{4}5391 | -18.59% | -$0.{4}1231 |
| 2026-08-04 | 0.{4}7363 | 0.{4}6622 | -10.05% | -$0.{5}7404 |
| 2026-08-03 | 0.{4}7247 | 0.{4}7363 | +1.59% | +$0.{5}1159 |
| 2026-08-02 | 0.{4}7552 | 0.{4}7247 | -4.04% | -$0.{5}3057 |
| 2026-08-01 | 0.{4}7483 | 0.{4}7552 | +0.92% | +$0.{6}6887 |
| 2026-07-31 | 0.{4}7767 | 0.{4}7483 | -3.64% | -$0.{5}2830 |
| 2026-07-30 | 0.{4}7030 | 0.{4}7767 | +10.48% | +$0.{5}7370 |
| 2026-07-29 | 0.{4}7046 | 0.{4}7030 | -0.23% | -$0.{6}1688 |
| 2026-07-28 | 0.{4}7536 | 0.{4}7046 | -6.49% | -$0.{5}4894 |