


日期 | 開盤價(Venice Token) | 收盤價(Venice Token) | 日漲跌幅 | 每個Venice Token的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 11.847 | 12.384 | +4.53% | +$0.538 |
| 2026-08-02 | 11.56 | 11.847 | +2.47% | +$0.286 |
| 2026-08-01 | 11.767 | 11.559 | -1.76% | -$0.208 |
| 2026-07-31 | 12.339 | 11.767 | -4.64% | -$0.573 |
| 2026-07-30 | 12.486 | 12.339 | -1.17% | -$0.147 |
| 2026-07-29 | 13.003 | 12.486 | -3.97% | -$0.517 |
| 2026-07-28 | 12.979 | 13.002 | +0.18% | +$0.024 |
| 2026-07-27 | 13.785 | 12.968 | -5.92% | -$0.817 |
| 2026-07-26 | 13.267 | 13.785 | +3.9% | +$0.518 |
| 2026-07-25 | 12.401 | 13.267 | +6.98% | +$0.867 |