


日期 | 開盤價(Veno Finance) | 收盤價(Veno Finance) | 日漲跌幅 | 每個Veno Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.003 | 0.003 | -2% | -$0.{4}6582 |
| 2026-08-05 | 0.003 | 0.003 | -1.22% | -$0.{4}4045 |
| 2026-08-04 | 0.003 | 0.003 | -0.77% | -$0.{4}2605 |
| 2026-08-03 | 0.003 | 0.003 | -0.98% | -$0.{4}3321 |
| 2026-08-02 | 0.003 | 0.003 | -0.97% | -$0.{4}3329 |
| 2026-08-01 | 0.003 | 0.003 | -0.93% | -$0.{4}3216 |
| 2026-07-31 | 0.004 | 0.003 | -4.73% | -$0 |
| 2026-07-30 | 0.004 | 0.004 | +0.45% | +$0.{4}1641 |
| 2026-07-29 | 0.004 | 0.004 | -1.69% | -$0.{4}6196 |
| 2026-07-28 | 0.004 | 0.004 | -1.25% | -$0.{4}4645 |