


日期 | 開盤價(Venom) | 收盤價(Venom) | 日漲跌幅 | 每個Venom的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.01 | 0.01 | -3.08% | -$0 |
| 2026-08-05 | 0.011 | 0.01 | -6.5% | -$0.001 |
| 2026-08-04 | 0.01 | 0.011 | +16.59% | +$0.002 |
| 2026-08-03 | 0.011 | 0.01 | -9.42% | -$0.001 |
| 2026-08-02 | 0.013 | 0.011 | -21.07% | -$0.003 |
| 2026-08-01 | 0.015 | 0.013 | -10.08% | -$0.002 |
| 2026-07-31 | 0.009 | 0.015 | +59.64% | +$0.006 |
| 2026-07-30 | 0.009 | 0.009 | +3.85% | +$0 |
| 2026-07-29 | 0.009 | 0.009 | +5.34% | +$0 |
| 2026-07-28 | 0.01 | 0.009 | -16.53% | -$0.002 |