


日期 | 開盤價(Venus BCH) | 收盤價(Venus BCH) | 日漲跌幅 | 每個Venus BCH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 4.476 | 4.498 | +0.49% | +$0.022 |
| 2026-08-04 | 4.469 | 4.476 | +0.14% | +$0.006 |
| 2026-08-03 | 4.46 | 4.469 | +0.21% | +$0.01 |
| 2026-08-02 | 4.361 | 4.46 | +2.26% | +$0.099 |
| 2026-08-01 | 4.405 | 4.361 | -0.99% | -$0.044 |
| 2026-07-31 | 4.55 | 4.405 | -3.19% | -$0.145 |
| 2026-07-30 | 4.426 | 4.55 | +2.8% | +$0.124 |
| 2026-07-29 | 4.493 | 4.426 | -1.48% | -$0.067 |
| 2026-07-28 | 4.44 | 4.493 | +1.17% | +$0.052 |
| 2026-07-27 | 4.55 | 4.44 | -2.41% | -$0.11 |