


日期 | 開盤價(Venus BNB) | 收盤價(Venus BNB) | 日漲跌幅 | 每個Venus BNB的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 14.682 | 14.784 | +0.69% | +$0.102 |
| 2026-08-03 | 14.657 | 14.682 | +0.17% | +$0.025 |
| 2026-08-02 | 14.339 | 14.657 | +2.21% | +$0.318 |
| 2026-08-01 | 14.629 | 14.339 | -1.97% | -$0.289 |
| 2026-07-31 | 14.764 | 14.629 | -0.91% | -$0.136 |
| 2026-07-30 | 14.252 | 14.764 | +3.59% | +$0.512 |
| 2026-07-29 | 14.224 | 14.252 | +0.19% | +$0.028 |
| 2026-07-28 | 14.106 | 14.224 | +0.83% | +$0.117 |
| 2026-07-27 | 14.329 | 14.106 | -1.55% | -$0.223 |
| 2026-07-26 | 14.178 | 14.329 | +1.06% | +$0.151 |