


日期 | 開盤價(Venus BTC) | 收盤價(Venus BTC) | 日漲跌幅 | 每個Venus BTC的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1,316.747 | 1,308.99 | -0.58% | -$7.757 |
| 2026-08-05 | 1,307.497 | 1,316.747 | +0.7% | +$9.25 |
| 2026-08-04 | 1,295.36 | 1,307.497 | +0.93% | +$12.137 |
| 2026-08-03 | 1,293.449 | 1,295.36 | +0.14% | +$1.911 |
| 2026-08-02 | 1,279.289 | 1,293.449 | +1.1% | +$14.16 |
| 2026-08-01 | 1,281.302 | 1,279.289 | -0.15% | -$2.013 |
| 2026-07-31 | 1,319.541 | 1,281.302 | -2.89% | -$38.239 |
| 2026-07-30 | 1,302.427 | 1,319.541 | +1.31% | +$17.114 |
| 2026-07-29 | 1,300.314 | 1,302.427 | +0.16% | +$2.113 |
| 2026-07-28 | 1,298.613 | 1,300.314 | +0.13% | +$1.701 |