


日期 | 開盤價(Venus DOT) | 收盤價(Venus DOT) | 日漲跌幅 | 每個Venus DOT的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.02 | 0.019 | -1.69% | -$0 |
| 2026-08-04 | 0.019 | 0.02 | +4.08% | +$0.001 |
| 2026-08-03 | 0.018 | 0.019 | +3.17% | +$0.001 |
| 2026-08-02 | 0.018 | 0.018 | +2.19% | +$0 |
| 2026-08-01 | 0.017 | 0.018 | +2.96% | +$0.001 |
| 2026-07-31 | 0.018 | 0.017 | -1.27% | -$0 |
| 2026-07-30 | 0.017 | 0.018 | +0.69% | +$0 |
| 2026-07-29 | 0.017 | 0.017 | +0.19% | +$0.{4}3441 |
| 2026-07-28 | 0.017 | 0.017 | +0.55% | +$0.{4}9635 |
| 2026-07-27 | 0.019 | 0.017 | -8.39% | -$0.002 |