


日期 | 開盤價(Venus ETH) | 收盤價(Venus ETH) | 日漲跌幅 | 每個Venus ETH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 39.293 | 40.091 | +2.03% | +$0.798 |
| 2026-08-04 | 39.073 | 39.293 | +0.56% | +$0.22 |
| 2026-08-03 | 39.58 | 39.073 | -1.28% | -$0.507 |
| 2026-08-02 | 38.759 | 39.58 | +2.11% | +$0.821 |
| 2026-08-01 | 39.117 | 38.759 | -0.91% | -$0.358 |
| 2026-07-31 | 40.332 | 39.117 | -3.01% | -$1.215 |
| 2026-07-30 | 40.147 | 40.332 | +0.46% | +$0.185 |
| 2026-07-29 | 40.337 | 40.147 | -0.47% | -$0.191 |
| 2026-07-28 | 39.746 | 40.337 | +1.48% | +$0.592 |
| 2026-07-27 | 41.037 | 39.746 | -3.14% | -$1.291 |