


日期 | 開盤價(Venus LINK) | 收盤價(Venus LINK) | 日漲跌幅 | 每個Venus LINK的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.166 | 0.166 | +0.08% | +$0 |
| 2026-08-04 | 0.167 | 0.166 | -0.34% | -$0.001 |
| 2026-08-03 | 0.171 | 0.167 | -2.37% | -$0.004 |
| 2026-08-02 | 0.164 | 0.171 | +3.9% | +$0.006 |
| 2026-08-01 | 0.166 | 0.164 | -1.26% | -$0.002 |
| 2026-07-31 | 0.172 | 0.166 | -3.54% | -$0.006 |
| 2026-07-30 | 0.17 | 0.172 | +1.65% | +$0.003 |
| 2026-07-29 | 0.172 | 0.17 | -1.22% | -$0.002 |
| 2026-07-28 | 0.17 | 0.172 | +0.82% | +$0.001 |
| 2026-07-27 | 0.18 | 0.17 | -5.22% | -$0.009 |