


日期 | 開盤價(Venus LTC) | 收盤價(Venus LTC) | 日漲跌幅 | 每個Venus LTC的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.912 | 0.92 | +0.95% | +$0.009 |
| 2026-08-04 | 0.899 | 0.912 | +1.38% | +$0.012 |
| 2026-08-03 | 0.908 | 0.899 | -0.9% | -$0.008 |
| 2026-08-02 | 0.898 | 0.908 | +1.05% | +$0.009 |
| 2026-08-01 | 0.899 | 0.898 | -0.13% | -$0.001 |
| 2026-07-31 | 0.926 | 0.899 | -2.85% | -$0.026 |
| 2026-07-30 | 0.923 | 0.926 | +0.28% | +$0.003 |
| 2026-07-29 | 0.938 | 0.923 | -1.55% | -$0.015 |
| 2026-07-28 | 0.935 | 0.938 | +0.31% | +$0.003 |
| 2026-07-27 | 0.972 | 0.935 | -3.83% | -$0.037 |