


日期 | 開盤價(Venus XVS) | 收盤價(Venus XVS) | 日漲跌幅 | 每個Venus XVS的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.055 | 0.054 | -0.88% | -$0 |
| 2026-08-04 | 0.055 | 0.055 | -0.94% | -$0.001 |
| 2026-08-03 | 0.054 | 0.055 | +1.79% | +$0.001 |
| 2026-08-02 | 0.055 | 0.054 | -1.32% | -$0.001 |
| 2026-08-01 | 0.056 | 0.055 | -1.22% | -$0.001 |
| 2026-07-31 | 0.055 | 0.056 | +0.96% | +$0.001 |
| 2026-07-30 | 0.058 | 0.055 | -3.99% | -$0.002 |
| 2026-07-29 | 0.057 | 0.058 | +1.69% | +$0.001 |
| 2026-07-28 | 0.055 | 0.057 | +3.31% | +$0.002 |
| 2026-07-27 | 0.059 | 0.055 | -6.49% | -$0.004 |