


日期 | 開盤價(Venus) | 收盤價(Venus) | 日漲跌幅 | 每個Venus的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 2.727 | 2.701 | -0.93% | -$0.025 |
| 2026-08-04 | 2.752 | 2.727 | -0.92% | -$0.025 |
| 2026-08-03 | 2.705 | 2.752 | +1.74% | +$0.047 |
| 2026-08-02 | 2.743 | 2.705 | -1.4% | -$0.039 |
| 2026-08-01 | 2.772 | 2.743 | -1.04% | -$0.029 |
| 2026-07-31 | 2.742 | 2.772 | +1.09% | +$0.03 |
| 2026-07-30 | 2.859 | 2.742 | -4.09% | -$0.117 |
| 2026-07-29 | 2.813 | 2.859 | +1.65% | +$0.047 |
| 2026-07-28 | 2.723 | 2.813 | +3.28% | +$0.089 |
| 2026-07-27 | 2.914 | 2.723 | -6.54% | -$0.191 |