


日期 | 開盤價(Verified USD) | 收盤價(Verified USD) | 日漲跌幅 | 每個Verified USD的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.158 | 0.161 | +1.55% | +$0.002 |
| 2026-08-04 | 0.158 | 0.158 | +0.09% | +$0 |
| 2026-08-03 | 0.158 | 0.158 | +0.18% | +$0 |
| 2026-08-02 | 0.144 | 0.158 | +9.92% | +$0.014 |
| 2026-08-01 | 0.059 | 0.144 | +142.45% | +$0.084 |
| 2026-07-31 | 0.06 | 0.059 | -0.77% | -$0 |
| 2026-07-30 | 0.06 | 0.06 | -0.18% | -$0 |
| 2026-07-29 | 0.06 | 0.06 | -0.17% | -$0 |
| 2026-07-28 | 0.06 | 0.06 | -0.77% | -$0 |
| 2026-07-27 | 0.061 | 0.06 | -0.95% | -$0.001 |