


日期 | 開盤價(Verizon Tokenized Stock (Ondo)) | 收盤價(Verizon Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Verizon Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 47.802 | 48.713 | +1.9% | +$0.911 |
| 2026-08-05 | 46.866 | 47.802 | +1.99% | +$0.936 |
| 2026-08-04 | 48.834 | 46.866 | -4.03% | -$1.968 |
| 2026-08-03 | 47.974 | 48.834 | +1.79% | +$0.861 |
| 2026-08-02 | 48.289 | 47.974 | -0.65% | -$0.315 |
| 2026-08-01 | 48.646 | 48.289 | -0.73% | -$0.357 |
| 2026-07-31 | 47.382 | 48.646 | +2.66% | +$1.265 |
| 2026-07-30 | 48.867 | 47.382 | -3.03% | -$1.485 |
| 2026-07-29 | 49.523 | 48.867 | -1.32% | -$0.656 |
| 2026-07-28 | 48.806 | 49.523 | +1.46% | +$0.716 |