


日期 | 開盤價(Vertcoin) | 收盤價(Vertcoin) | 日漲跌幅 | 每個Vertcoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.043 | 0.043 | +0.21% | +$0.{4}9067 |
| 2026-08-04 | 0.043 | 0.043 | +0.08% | +$0.{4}3517 |
| 2026-08-03 | 0.043 | 0.043 | +0.07% | +$0.{4}3159 |
| 2026-08-02 | 0.042 | 0.043 | +1.36% | +$0.001 |
| 2026-08-01 | 0.043 | 0.042 | -0.44% | -$0 |
| 2026-07-31 | 0.044 | 0.043 | -2.92% | -$0.001 |
| 2026-07-30 | 0.043 | 0.044 | +1.34% | +$0.001 |
| 2026-07-29 | 0.044 | 0.043 | -0.84% | -$0 |
| 2026-07-28 | 0.044 | 0.044 | -0.67% | -$0 |
| 2026-07-27 | 0.044 | 0.044 | -0.85% | -$0 |