


日期 | 開盤價(Vertiv Holdings Co tokenized stock (xStock)) | 收盤價(Vertiv Holdings Co tokenized stock (xStock)) | 日漲跌幅 | 每個Vertiv Holdings Co tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 277.755 | 277.925 | +0.06% | +$0.17 |
| 2026-08-05 | 271.454 | 277.755 | +2.32% | +$6.301 |
| 2026-08-04 | 251.811 | 271.454 | +7.8% | +$19.643 |
| 2026-08-03 | 236.531 | 251.811 | +6.46% | +$15.28 |
| 2026-08-02 | 236.002 | 236.531 | +0.22% | +$0.529 |
| 2026-08-01 | 239.428 | 236.002 | -1.43% | -$3.426 |
| 2026-07-31 | 234.358 | 239.422 | +2.16% | +$5.064 |
| 2026-07-30 | 226.161 | 234.358 | +3.62% | +$8.198 |
| 2026-07-29 | 269.6 | 226.155 | -16.11% | -$43.445 |
| 2026-07-28 | 289.43 | 269.6 | -6.85% | -$19.83 |