


日期 | 開盤價(ViciCoin) | 收盤價(ViciCoin) | 日漲跌幅 | 每個ViciCoin的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 16.526 | 16.543 | +0.1% | +$0.017 |
| 2026-08-03 | 16.527 | 16.526 | 0% | -$0.001 |
| 2026-08-02 | 16.37 | 16.527 | +0.96% | +$0.157 |
| 2026-08-01 | 16.482 | 16.37 | -0.67% | -$0.112 |
| 2026-07-31 | 16.591 | 16.482 | -0.65% | -$0.109 |
| 2026-07-30 | 16.571 | 16.591 | +0.12% | +$0.02 |
| 2026-07-29 | 16.563 | 16.566 | +0.01% | +$0.003 |
| 2026-07-28 | 16.571 | 16.564 | -0.04% | -$0.007 |
| 2026-07-27 | 16.591 | 16.571 | -0.11% | -$0.019 |
| 2026-07-26 | 16.341 | 16.591 | +1.52% | +$0.249 |