


日期 | 開盤價(Vicor Tokenized Stock (Ondo)) | 收盤價(Vicor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Vicor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 218.115 | 220.635 | +1.15% | +$2.52 |
| 2026-08-05 | 228.662 | 218.115 | -4.61% | -$10.547 |
| 2026-08-04 | 228.022 | 228.662 | +0.28% | +$0.64 |
| 2026-08-03 | 204.476 | 228.022 | +11.51% | +$23.547 |
| 2026-08-02 | 204.476 | 204.476 | 0% | $0 |
| 2026-08-01 | 207.033 | 204.476 | -1.23% | -$2.557 |
| 2026-07-31 | 211.246 | 207.033 | -1.99% | -$4.213 |
| 2026-07-30 | 181.33 | 211.246 | +16.49% | +$29.916 |
| 2026-07-29 | 189.487 | 181.33 | -4.3% | -$8.157 |
| 2026-07-28 | 201.025 | 189.487 | -5.73% | -$11.538 |