


日期 | 開盤價(Virl.fun) | 收盤價(Virl.fun) | 日漲跌幅 | 每個Virl.fun的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2679 | 0.{4}2662 | -0.63% | -$0.{6}1693 |
| 2026-08-05 | 0.{4}2816 | 0.{4}2679 | -4.86% | -$0.{5}1370 |
| 2026-08-04 | 0.{4}3863 | 0.{4}2816 | -27.09% | -$0.{4}1046 |
| 2026-08-03 | 0.{4}3196 | 0.{4}3863 | +20.86% | +$0.{5}6670 |
| 2026-08-02 | 0.{4}3150 | 0.{4}3196 | +1.47% | +$0.{6}4651 |
| 2026-08-01 | 0.{4}3106 | 0.{4}3150 | +1.38% | +$0.{6}4305 |
| 2026-07-31 | 0.{4}3140 | 0.{4}3106 | -1.06% | -$0.{6}3335 |
| 2026-07-30 | 0.{4}2916 | 0.{4}3140 | +7.67% | +$0.{5}2237 |
| 2026-07-29 | 0.{4}3326 | 0.{4}2916 | -12.31% | -$0.{5}4096 |
| 2026-07-28 | 0.{4}3698 | 0.{4}3326 | -10.05% | -$0.{5}3719 |