


日期 | 開盤價(Virtuals Protocol) | 收盤價(Virtuals Protocol) | 日漲跌幅 | 每個Virtuals Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.564 | 0.564 | 0% | +$0.{4}2669 |
| 2026-08-02 | 0.55 | 0.564 | +2.55% | +$0.014 |
| 2026-08-01 | 0.544 | 0.55 | +0.96% | +$0.005 |
| 2026-07-31 | 0.572 | 0.544 | -4.81% | -$0.028 |
| 2026-07-30 | 0.561 | 0.572 | +1.89% | +$0.011 |
| 2026-07-29 | 0.568 | 0.561 | -1.24% | -$0.007 |
| 2026-07-28 | 0.568 | 0.568 | +0.06% | +$0 |
| 2026-07-27 | 0.598 | 0.568 | -5.03% | -$0.03 |
| 2026-07-26 | 0.582 | 0.598 | +2.8% | +$0.016 |
| 2026-07-25 | 0.587 | 0.582 | -0.93% | -$0.005 |