


日期 | 開盤價(Visa Tokenized Stock (Ondo)) | 收盤價(Visa Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Visa Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 370.196 | 370 | -0.05% | -$0.196 |
| 2026-08-04 | 366.587 | 370.196 | +0.98% | +$3.609 |
| 2026-08-03 | 365.484 | 366.587 | +0.3% | +$1.103 |
| 2026-08-02 | 365.228 | 365.484 | +0.07% | +$0.256 |
| 2026-08-01 | 365.334 | 365.228 | -0.02% | -$0.106 |
| 2026-07-31 | 364.328 | 365.334 | +0.27% | +$1.006 |
| 2026-07-30 | 370.182 | 364.328 | -1.58% | -$5.854 |
| 2026-07-29 | 362.841 | 370.182 | +2.02% | +$7.34 |
| 2026-07-28 | 359.738 | 362.841 | +0.86% | +$3.104 |
| 2026-07-27 | 349.422 | 359.738 | +2.95% | +$10.316 |