


日期 | 開盤價(Visa tokenized stock (xStock)) | 收盤價(Visa tokenized stock (xStock)) | 日漲跌幅 | 每個Visa tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 367.724 | 369.87 | +0.58% | +$2.146 |
| 2026-08-05 | 369.02 | 367.724 | -0.35% | -$1.296 |
| 2026-08-04 | 366.14 | 369.02 | +0.78% | +$2.88 |
| 2026-08-03 | 364.482 | 366.14 | +0.45% | +$1.658 |
| 2026-08-02 | 366.002 | 364.482 | -0.41% | -$1.521 |
| 2026-08-01 | 360.84 | 366.002 | +1.43% | +$5.162 |
| 2026-07-31 | 366.468 | 360.84 | -1.53% | -$5.628 |
| 2026-07-30 | 374.869 | 366.468 | -2.24% | -$8.401 |
| 2026-07-29 | 361.823 | 374.869 | +3.6% | +$13.046 |
| 2026-07-28 | 363.383 | 361.823 | -0.42% | -$1.56 |