


日期 | 開盤價(Vistra Tokenized Stock (Ondo)) | 收盤價(Vistra Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Vistra Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 144.669 | 141.717 | -2.04% | -$2.952 |
| 2026-08-04 | 155.881 | 144.669 | -7.19% | -$11.212 |
| 2026-08-03 | 148.268 | 155.881 | +5.13% | +$7.613 |
| 2026-08-02 | 148.712 | 148.268 | -0.29% | -$0.445 |
| 2026-08-01 | 149.112 | 148.712 | -0.26% | -$0.399 |
| 2026-07-31 | 148.923 | 149.112 | +0.12% | +$0.189 |
| 2026-07-30 | 143.556 | 148.923 | +3.73% | +$5.367 |
| 2026-07-29 | 148.262 | 143.556 | -3.17% | -$4.706 |
| 2026-07-28 | 157.325 | 148.262 | -5.76% | -$9.063 |
| 2026-07-27 | 164.78 | 157.325 | -4.52% | -$7.455 |