


日期 | 開盤價(Vitalum) | 收盤價(Vitalum) | 日漲跌幅 | 每個Vitalum的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.107 | 0.108 | +0.79% | +$0.001 |
| 2026-08-04 | 0.106 | 0.107 | +0.99% | +$0.001 |
| 2026-08-03 | 0.106 | 0.106 | +0.02% | +$0.{4}2338 |
| 2026-08-02 | 0.105 | 0.106 | +1.07% | +$0.001 |
| 2026-08-01 | 0.105 | 0.105 | -0.07% | -$0.{4}8339 |
| 2026-07-31 | 0.108 | 0.105 | -2.95% | -$0.003 |
| 2026-07-30 | 0.106 | 0.108 | +1.23% | +$0.001 |
| 2026-07-29 | 0.106 | 0.106 | +0.19% | +$0 |
| 2026-07-28 | 0.106 | 0.106 | +0.23% | +$0 |
| 2026-07-27 | 0.109 | 0.106 | -2.5% | -$0.003 |