


日期 | 開盤價(VK Token) | 收盤價(VK Token) | 日漲跌幅 | 每個VK Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}3569 | 0.{4}3443 | -3.53% | -$0.{5}1260 |
| 2026-08-04 | 0.{4}3574 | 0.{4}3569 | -0.12% | -$0.{7}4614 |
| 2026-08-03 | 0.{4}3815 | 0.{4}3574 | -6.31% | -$0.{5}2407 |
| 2026-08-02 | 0.{4}3815 | 0.{4}3815 | 0% | -$0.{8}3403 |
| 2026-08-01 | 0.{4}3819 | 0.{4}3815 | -0.09% | -$0.{7}3797 |
| 2026-07-31 | 0.{4}3835 | 0.{4}3819 | -0.42% | -$0.{6}1635 |
| 2026-07-30 | 0.{4}3827 | 0.{4}3835 | +0.2% | +$0.{7}7744 |
| 2026-07-29 | 0.{4}3832 | 0.{4}3827 | -0.11% | -$0.{7}4258 |
| 2026-07-28 | 0.{4}3831 | 0.{4}3832 | +0.02% | +$0.{8}8563 |
| 2026-07-27 | 0.{4}3838 | 0.{4}3831 | -0.19% | -$0.{7}7414 |