


日期 | 開盤價(VNX Euro) | 收盤價(VNX Euro) | 日漲跌幅 | 每個VNX Euro的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.536 | 0.536 | 0% | $0 |
| 2026-08-05 | 0.536 | 0.536 | 0% | $0 |
| 2026-08-04 | 0.537 | 0.536 | -0.21% | -$0.001 |
| 2026-08-03 | 0.54 | 0.537 | -0.41% | -$0.002 |
| 2026-08-02 | 0.54 | 0.54 | 0% | $0 |
| 2026-08-01 | 0.54 | 0.54 | 0% | $0 |
| 2026-07-31 | 0.568 | 0.54 | -4.97% | -$0.028 |
| 2026-07-30 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-29 | 0.568 | 0.568 | 0% | $0 |
| 2026-07-28 | 0.568 | 0.568 | 0% | $0 |