


日期 | 開盤價(VNX Gold) | 收盤價(VNX Gold) | 日漲跌幅 | 每個VNX Gold的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 133.74 | 135.696 | +1.46% | +$1.956 |
| 2026-08-05 | 130.695 | 133.74 | +2.32% | +$3.045 |
| 2026-08-04 | 130.415 | 130.695 | +0.21% | +$0.28 |
| 2026-08-03 | 130.256 | 130.415 | +0.12% | +$0.159 |
| 2026-08-02 | 131.271 | 130.255 | -0.77% | -$1.016 |
| 2026-08-01 | 131.527 | 131.271 | -0.19% | -$0.256 |
| 2026-07-31 | 130.977 | 131.527 | +0.41% | +$0.55 |
| 2026-07-30 | 130.673 | 130.977 | +0.23% | +$0.304 |
| 2026-07-29 | 130.343 | 130.673 | +0.25% | +$0.329 |
| 2026-07-28 | 130.077 | 130.343 | +0.2% | +$0.266 |