


日期 | 開盤價(VNX Swiss Franc) | 收盤價(VNX Swiss Franc) | 日漲跌幅 | 每個VNX Swiss Franc的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.229 | 1.229 | 0% | +$0.{4}6018 |
| 2026-08-05 | 1.231 | 1.229 | -0.12% | -$0.002 |
| 2026-08-04 | 1.228 | 1.231 | +0.18% | +$0.002 |
| 2026-08-03 | 1.234 | 1.228 | -0.43% | -$0.005 |
| 2026-08-02 | 1.235 | 1.233 | -0.13% | -$0.002 |
| 2026-08-01 | 1.235 | 1.235 | +0.01% | +$0 |
| 2026-07-31 | 1.232 | 1.235 | +0.26% | +$0.003 |
| 2026-07-30 | 1.22 | 1.232 | +0.93% | +$0.011 |
| 2026-07-29 | 1.22 | 1.22 | +0.06% | +$0.001 |
| 2026-07-28 | 1.221 | 1.22 | -0.16% | -$0.002 |