


日期 | 開盤價(Volo Staked SUI) | 收盤價(Volo Staked SUI) | 日漲跌幅 | 每個Volo Staked SUI的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.735 | 0.716 | -2.69% | -$0.02 |
| 2026-08-05 | 0.739 | 0.735 | -0.53% | -$0.004 |
| 2026-08-04 | 0.736 | 0.739 | +0.47% | +$0.003 |
| 2026-08-03 | 0.734 | 0.736 | +0.24% | +$0.002 |
| 2026-08-02 | 0.72 | 0.734 | +2.01% | +$0.015 |
| 2026-08-01 | 0.727 | 0.72 | -0.98% | -$0.007 |
| 2026-07-31 | 0.739 | 0.727 | -1.62% | -$0.012 |
| 2026-07-30 | 0.73 | 0.739 | +1.14% | +$0.008 |
| 2026-07-29 | 0.735 | 0.73 | -0.7% | -$0.005 |
| 2026-07-28 | 0.725 | 0.735 | +1.44% | +$0.01 |