


日期 | 開盤價(Volt Inu) | 收盤價(Volt Inu) | 日漲跌幅 | 每個Volt Inu的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{7}4079 | 0.{7}4098 | +0.45% | +$0.{9}1839 |
| 2026-08-04 | 0.{7}4218 | 0.{7}4079 | -3.28% | -$0.{8}1384 |
| 2026-08-03 | 0.{7}4240 | 0.{7}4218 | -0.52% | -$0.{9}2205 |
| 2026-08-02 | 0.{7}4137 | 0.{7}4240 | +2.47% | +$0.{8}1023 |
| 2026-08-01 | 0.{7}4167 | 0.{7}4137 | -0.71% | -$0.{9}2993 |
| 2026-07-31 | 0.{7}4278 | 0.{7}4167 | -2.59% | -$0.{8}1109 |
| 2026-07-30 | 0.{7}4162 | 0.{7}4278 | +2.79% | +$0.{8}1164 |
| 2026-07-29 | 0.{7}4193 | 0.{7}4162 | -0.74% | -$0.{9}3105 |
| 2026-07-28 | 0.{7}4189 | 0.{7}4193 | +0.08% | +$0.{10}3636 |
| 2026-07-27 | 0.{7}4265 | 0.{7}4189 | -1.78% | -$0.{9}7631 |