


日期 | 開盤價(VOOI) | 收盤價(VOOI) | 日漲跌幅 | 每個VOOI的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.008 | -9.14% | -$0.001 |
| 2026-08-04 | 0.007 | 0.009 | +19.72% | +$0.001 |
| 2026-08-03 | 0.007 | 0.007 | -0.79% | -$0.{4}5863 |
| 2026-08-02 | 0.007 | 0.007 | -0.46% | -$0.{4}3476 |
| 2026-08-01 | 0.007 | 0.007 | -0.24% | -$0.{4}1808 |
| 2026-07-31 | 0.008 | 0.007 | -1.57% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | -1.78% | -$0 |
| 2026-07-29 | 0.008 | 0.008 | -1.07% | -$0.{4}8379 |
| 2026-07-28 | 0.008 | 0.008 | +0.58% | +$0.{4}4558 |
| 2026-07-27 | 0.008 | 0.008 | -1.93% | -$0 |