


日期 | 開盤價(Vulcan Forged (PYR)) | 收盤價(Vulcan Forged (PYR)) | 日漲跌幅 | 每個Vulcan Forged (PYR)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.063 | 0.067 | +6.76% | +$0.004 |
| 2026-08-04 | 0.065 | 0.063 | -3.56% | -$0.002 |
| 2026-08-03 | 0.071 | 0.065 | -8.55% | -$0.006 |
| 2026-08-02 | 0.073 | 0.071 | -2.75% | -$0.002 |
| 2026-08-01 | 0.073 | 0.073 | -0.45% | -$0 |
| 2026-07-31 | 0.07 | 0.073 | +4.44% | +$0.003 |
| 2026-07-30 | 0.07 | 0.07 | -0.5% | -$0 |
| 2026-07-29 | 0.073 | 0.07 | -3.94% | -$0.003 |
| 2026-07-28 | 0.076 | 0.073 | -4.07% | -$0.003 |
| 2026-07-27 | 0.084 | 0.076 | -8.89% | -$0.007 |