


日期 | 開盤價(三维威廉泰尔企鹅 (Vulgar Penguin)) | 收盤價(三维威廉泰尔企鹅 (Vulgar Penguin)) | 日漲跌幅 | 每個三维威廉泰尔企鹅 (Vulgar Penguin)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}6992 | 0.{4}6793 | -2.84% | -$0.{5}1990 |
| 2026-08-05 | 0.{4}6994 | 0.{4}6992 | -0.02% | -$0.{7}1797 |
| 2026-08-04 | 0.{4}7287 | 0.{4}6994 | -4.02% | -$0.{5}2932 |
| 2026-08-03 | 0.{4}6991 | 0.{4}7287 | +4.24% | +$0.{5}2965 |
| 2026-08-02 | 0.{4}6692 | 0.{4}6991 | +4.46% | +$0.{5}2988 |
| 2026-08-01 | 0.{4}6992 | 0.{4}6692 | -4.29% | -$0.{5}3005 |
| 2026-07-31 | 0.{4}7083 | 0.{4}6992 | -1.28% | -$0.{6}9095 |
| 2026-07-30 | 0.{4}6990 | 0.{4}7083 | +1.32% | +$0.{6}9279 |
| 2026-07-29 | 0.{4}6990 | 0.{4}6990 | 0% | +$0.{8}3714 |
| 2026-07-28 | 0.{4}7003 | 0.{4}6990 | -0.18% | -$0.{6}1271 |