


日期 | 開盤價(WATCoin) | 收盤價(WATCoin) | 日漲跌幅 | 每個WATCoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}3031 | 0.{5}2862 | -5.58% | -$0.{6}1692 |
| 2026-08-05 | 0.{5}2963 | 0.{5}3031 | +2.31% | +$0.{7}6848 |
| 2026-08-04 | 0.{5}2933 | 0.{5}2963 | +1.02% | +$0.{7}3007 |
| 2026-08-03 | 0.{5}3034 | 0.{5}2933 | -3.34% | -$0.{6}1015 |
| 2026-08-02 | 0.{5}3001 | 0.{5}3034 | +1.1% | +$0.{7}3324 |
| 2026-08-01 | 0.{5}3059 | 0.{5}3001 | -1.9% | -$0.{7}5837 |
| 2026-07-31 | 0.{5}3062 | 0.{5}3059 | -0.07% | -$0.{8}2241 |
| 2026-07-30 | 0.{5}3061 | 0.{5}3062 | +0.03% | +$0.{9}9338 |
| 2026-07-29 | 0.{5}3177 | 0.{5}3061 | -3.65% | -$0.{6}1162 |
| 2026-07-28 | 0.{5}3185 | 0.{5}3177 | -0.24% | -$0.{8}7953 |