


日期 | 開盤價(WEMIX) | 收盤價(WEMIX) | 日漲跌幅 | 每個WEMIX的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.194 | 0.201 | +3.98% | +$0.008 |
| 2026-08-03 | 0.197 | 0.194 | -1.85% | -$0.004 |
| 2026-08-02 | 0.198 | 0.197 | -0.24% | -$0 |
| 2026-08-01 | 0.2 | 0.198 | -1.03% | -$0.002 |
| 2026-07-31 | 0.201 | 0.2 | -0.61% | -$0.001 |
| 2026-07-30 | 0.192 | 0.201 | +4.95% | +$0.009 |
| 2026-07-29 | 0.197 | 0.192 | -2.92% | -$0.006 |
| 2026-07-28 | 0.21 | 0.197 | -6.04% | -$0.013 |
| 2026-07-27 | 0.201 | 0.21 | +4.39% | +$0.009 |
| 2026-07-26 | 0.233 | 0.201 | -13.49% | -$0.031 |