


日期 | 開盤價(Wen Lambo Financial) | 收盤價(Wen Lambo Financial) | 日漲跌幅 | 每個Wen Lambo Financial的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 80.032 | 72.052 | -9.97% | -$7.98 |
| 2026-08-04 | 83.521 | 80.032 | -4.17% | -$3.49 |
| 2026-08-03 | 76.823 | 83.521 | +8.71% | +$6.699 |
| 2026-08-02 | 74.301 | 76.823 | +3.39% | +$2.521 |
| 2026-08-01 | 87.878 | 74.301 | -15.44% | -$13.577 |
| 2026-07-31 | 79.86 | 87.878 | +10.03% | +$8.018 |
| 2026-07-30 | 79.86 | 79.86 | 0% | $0 |
| 2026-07-29 | 81.072 | 79.86 | -1.49% | -$1.212 |
| 2026-07-28 | 84.736 | 81.072 | -4.32% | -$3.664 |
| 2026-07-27 | 87.048 | 84.736 | -2.65% | -$2.312 |