


日期 | 開盤價(Wen) | 收盤價(Wen) | 日漲跌幅 | 每個Wen的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}3793 | 0.{5}3678 | -3.01% | -$0.{6}1145 |
| 2026-08-04 | 0.{5}3831 | 0.{5}3793 | -0.99% | -$0.{7}3811 |
| 2026-08-03 | 0.{5}3783 | 0.{5}3831 | +1.25% | +$0.{7}4748 |
| 2026-08-02 | 0.{5}3818 | 0.{5}3783 | -0.9% | -$0.{7}3444 |
| 2026-08-01 | 0.{5}4068 | 0.{5}3820 | -6.11% | -$0.{6}2486 |
| 2026-07-31 | 0.{5}3893 | 0.{5}4068 | +4.51% | +$0.{6}1757 |
| 2026-07-30 | 0.{5}4401 | 0.{5}3897 | -11.46% | -$0.{6}5044 |
| 2026-07-29 | 0.{5}4324 | 0.{5}4398 | +1.72% | +$0.{7}7475 |
| 2026-07-28 | 0.{5}4452 | 0.{5}4324 | -2.88% | -$0.{6}1282 |
| 2026-07-27 | 0.{5}4702 | 0.{5}4449 | -5.39% | -$0.{6}2536 |