


日期 | 開盤價(Western Digital Tokenized bStocks) | 收盤價(Western Digital Tokenized bStocks) | 日漲跌幅 | 每個Western Digital Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 552.817 | 458.881 | -16.99% | -$93.936 |
| 2026-08-04 | 532.705 | 552.819 | +3.77% | +$20.115 |
| 2026-08-03 | 551.158 | 532.704 | -3.34% | -$18.453 |
| 2026-08-02 | 540.842 | 551.158 | +1.9% | +$10.316 |
| 2026-08-01 | 538.72 | 540.842 | +0.39% | +$2.122 |
| 2026-07-31 | 560.237 | 538.715 | -3.84% | -$21.522 |
| 2026-07-30 | 459.964 | 560.216 | +21.79% | +$100.252 |
| 2026-07-29 | 478.919 | 459.952 | -3.96% | -$18.967 |
| 2026-07-28 | 489.711 | 478.91 | -2.2% | -$10.802 |
| 2026-07-27 | 534.036 | 489.709 | -8.3% | -$44.327 |