


日期 | 開盤價(Western Digital Tokenized Stock (Ondo)) | 收盤價(Western Digital Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Western Digital Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 464.153 | 456.551 | -1.63% | -$7.602 |
| 2026-08-05 | 552.12 | 464.153 | -15.93% | -$87.968 |
| 2026-08-04 | 531.729 | 552.12 | +3.83% | +$20.391 |
| 2026-08-03 | 548.208 | 531.729 | -3% | -$16.479 |
| 2026-08-02 | 541.017 | 548.208 | +1.32% | +$7.191 |
| 2026-08-01 | 540.374 | 541.017 | +0.11% | +$0.643 |
| 2026-07-31 | 556.996 | 540.374 | -2.98% | -$16.622 |
| 2026-07-30 | 459.422 | 556.996 | +21.23% | +$97.574 |
| 2026-07-29 | 481.367 | 459.422 | -4.55% | -$21.945 |
| 2026-07-28 | 487.396 | 481.367 | -1.23% | -$6.029 |