


日期 | 開盤價(WHY) | 收盤價(WHY) | 日漲跌幅 | 每個WHY的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{8}1738 | 0.{8}1734 | -0.21% | -$0.{11}3753 |
| 2026-08-04 | 0.{8}1727 | 0.{8}1738 | +0.65% | +$0.{10}1133 |
| 2026-08-03 | 0.{8}1717 | 0.{8}1727 | +0.53% | +$0.{11}9146 |
| 2026-08-02 | 0.{8}1724 | 0.{8}1718 | -0.35% | -$0.{11}6080 |
| 2026-08-01 | 0.{8}1757 | 0.{8}1724 | -1.88% | -$0.{10}3309 |
| 2026-07-31 | 0.{8}1737 | 0.{8}1757 | +1.13% | +$0.{10}1970 |
| 2026-07-30 | 0.{8}1685 | 0.{8}1737 | +3.06% | +$0.{10}5169 |
| 2026-07-29 | 0.{8}1656 | 0.{8}1691 | +2.11% | +$0.{10}3496 |
| 2026-07-28 | 0.{8}1668 | 0.{8}1656 | -0.68% | -$0.{10}1143 |
| 2026-07-27 | 0.{8}1661 | 0.{8}1668 | +0.4% | +$0.{11}6775 |