


日期 | 開盤價(World Liberty Financial) | 收盤價(World Liberty Financial) | 日漲跌幅 | 每個World Liberty Financial的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.053 | 0.053 | -1.25% | -$0.001 |
| 2026-08-05 | 0.055 | 0.053 | -2.58% | -$0.001 |
| 2026-08-04 | 0.055 | 0.055 | -0.62% | -$0 |
| 2026-08-03 | 0.056 | 0.055 | -0.67% | -$0 |
| 2026-08-02 | 0.055 | 0.056 | +0.78% | +$0 |
| 2026-08-01 | 0.055 | 0.055 | +0.64% | +$0 |
| 2026-07-31 | 0.055 | 0.055 | -0.25% | -$0 |
| 2026-07-30 | 0.056 | 0.055 | -1.29% | -$0.001 |
| 2026-07-29 | 0.055 | 0.056 | +1.79% | +$0.001 |
| 2026-07-28 | 0.055 | 0.055 | +0.07% | +$0.{4}3870 |