


日期 | 開盤價(Worldcoin) | 收盤價(Worldcoin) | 日漲跌幅 | 每個Worldcoin的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.324 | 0.32 | -1.31% | -$0.004 |
| 2026-08-03 | 0.316 | 0.324 | +2.45% | +$0.008 |
| 2026-08-02 | 0.3 | 0.316 | +5.34% | +$0.016 |
| 2026-08-01 | 0.299 | 0.3 | +0.22% | +$0.001 |
| 2026-07-31 | 0.307 | 0.299 | -2.38% | -$0.007 |
| 2026-07-30 | 0.31 | 0.307 | -1.12% | -$0.003 |
| 2026-07-29 | 0.318 | 0.31 | -2.43% | -$0.008 |
| 2026-07-28 | 0.327 | 0.318 | -2.69% | -$0.009 |
| 2026-07-27 | 0.355 | 0.327 | -8.06% | -$0.029 |
| 2026-07-26 | 0.345 | 0.355 | +3.02% | +$0.01 |