


日期 | 開盤價(Wrapped Apertum) | 收盤價(Wrapped Apertum) | 日漲跌幅 | 每個Wrapped Apertum的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.149 | 0.145 | -2.35% | -$0.004 |
| 2026-08-04 | 0.151 | 0.149 | -1.78% | -$0.003 |
| 2026-08-03 | 0.156 | 0.151 | -2.7% | -$0.004 |
| 2026-08-02 | 0.151 | 0.156 | +2.98% | +$0.005 |
| 2026-08-01 | 0.137 | 0.151 | +10.54% | +$0.014 |
| 2026-07-31 | 0.143 | 0.137 | -4.2% | -$0.006 |
| 2026-07-30 | 0.147 | 0.143 | -3.12% | -$0.005 |
| 2026-07-29 | 0.152 | 0.147 | -3.34% | -$0.005 |
| 2026-07-28 | 0.159 | 0.152 | -4.39% | -$0.007 |
| 2026-07-27 | 0.159 | 0.159 | 0% | $0 |