


日期 | 開盤價(Wrapped Bitcoin) | 收盤價(Wrapped Bitcoin) | 日漲跌幅 | 每個Wrapped Bitcoin的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 63,464.892 | 63,461.665 | 0% | -$3.227 |
| 2026-08-02 | 62,781.547 | 63,464.285 | +1.08% | +$682.738 |
| 2026-08-01 | 62,872.719 | 62,780.818 | -0.14% | -$91.9 |
| 2026-07-31 | 64,747.797 | 62,872.62 | -2.89% | -$1,875.177 |
| 2026-07-30 | 63,905.173 | 64,746.551 | +1.31% | +$841.378 |
| 2026-07-29 | 63,854.902 | 63,904.866 | +0.07% | +$49.964 |
| 2026-07-28 | 63,683.398 | 63,851.162 | +0.26% | +$167.764 |
| 2026-07-27 | 65,342.899 | 63,681.948 | -2.54% | -$1,660.951 |
| 2026-07-26 | 64,271.268 | 65,342.236 | +1.66% | +$1,070.968 |
| 2026-07-25 | 64,058.735 | 64,271.119 | +0.33% | +$212.384 |