


日期 | 開盤價(Wrapped Cardano) | 收盤價(Wrapped Cardano) | 日漲跌幅 | 每個Wrapped Cardano的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.192 | 0.192 | -0.07% | -$0 |
| 2026-08-04 | 0.193 | 0.192 | -0.19% | -$0 |
| 2026-08-03 | 0.188 | 0.193 | +2.4% | +$0.005 |
| 2026-08-02 | 0.173 | 0.188 | +8.76% | +$0.015 |
| 2026-08-01 | 0.168 | 0.173 | +3% | +$0.005 |
| 2026-07-31 | 0.171 | 0.168 | -1.57% | -$0.003 |
| 2026-07-30 | 0.163 | 0.171 | +4.57% | +$0.007 |
| 2026-07-29 | 0.161 | 0.163 | +1.09% | +$0.002 |
| 2026-07-28 | 0.167 | 0.161 | -3.51% | -$0.006 |
| 2026-07-27 | 0.167 | 0.167 | 0% | $0 |