


日期 | 開盤價(Wrapped Coinbase Global tokenized stock (Backed)) | 收盤價(Wrapped Coinbase Global tokenized stock (Backed)) | 日漲跌幅 | 每個Wrapped Coinbase Global tokenized stock (Backed)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 125.747 | 123.565 | -1.73% | -$2.182 |
| 2026-08-04 | 125.747 | 125.747 | 0% | $0 |
| 2026-08-03 | 128.341 | 125.747 | -2.02% | -$2.594 |
| 2026-08-02 | 128.341 | 128.341 | 0% | $0 |
| 2026-08-01 | 127.96 | 128.341 | +0.29% | +$0.381 |
| 2026-07-31 | 129.889 | 127.96 | -1.48% | -$1.929 |
| 2026-07-30 | 130.382 | 129.889 | -0.37% | -$0.493 |
| 2026-07-29 | 142.272 | 130.382 | -8.35% | -$11.89 |
| 2026-07-28 | 138.336 | 142.272 | +2.84% | +$3.936 |
| 2026-07-27 | 109.625 | 138.336 | +26.19% | +$28.711 |