


日期 | 開盤價(Wrapped-Energi) | 收盤價(Wrapped-Energi) | 日漲跌幅 | 每個Wrapped-Energi的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.009 | -1.01% | -$0.{4}8870 |
| 2026-08-04 | 0.009 | 0.009 | 0% | $0 |
| 2026-08-03 | 0.009 | 0.009 | +0.94% | +$0.{4}8185 |
| 2026-08-02 | 0.009 | 0.009 | -0.71% | -$0.{4}6237 |
| 2026-08-01 | 0.009 | 0.009 | 0% | $0 |
| 2026-07-31 | 0.009 | 0.009 | 0% | $0 |
| 2026-07-30 | 0.009 | 0.009 | 0% | $0 |
| 2026-07-29 | 0.009 | 0.009 | -2.02% | -$0 |
| 2026-07-28 | 0.009 | 0.009 | +1.23% | +$0 |
| 2026-07-27 | 0.009 | 0.009 | 0% | $0 |