


日期 | 開盤價(Wrapped HBAR) | 收盤價(Wrapped HBAR) | 日漲跌幅 | 每個Wrapped HBAR的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.069 | 0.068 | -1.63% | -$0.001 |
| 2026-08-05 | 0.07 | 0.069 | -0.42% | -$0 |
| 2026-08-04 | 0.071 | 0.07 | -1.56% | -$0.001 |
| 2026-08-03 | 0.07 | 0.071 | +0.98% | +$0.001 |
| 2026-08-02 | 0.069 | 0.07 | +1.11% | +$0.001 |
| 2026-08-01 | 0.069 | 0.069 | +0.67% | +$0 |
| 2026-07-31 | 0.068 | 0.069 | +0.42% | +$0 |
| 2026-07-30 | 0.068 | 0.068 | +0.89% | +$0.001 |
| 2026-07-29 | 0.068 | 0.068 | -0.72% | -$0 |
| 2026-07-28 | 0.073 | 0.068 | -6.3% | -$0.005 |